Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1998 | 293.75 | 294.0 | 278.0 | 290.0 | 114.32 Thousand |
| 22 Apr, 1998 | 304.0 | 304.0 | 291.0 | 291.0 | 106.75 Thousand |
| 21 Apr, 1998 | 302.0 | 308.0 | 297.0 | 300.0 | 335.47 Thousand |
| 20 Apr, 1998 | 288.0 | 303.0 | 288.0 | 300.0 | 504.26 Thousand |
| 17 Apr, 1998 | 281.0 | 287.0 | 276.0 | 284.0 | 153.07 Thousand |
| 16 Apr, 1998 | 275.0 | 282.0 | 275.0 | 282.0 | 79.52 Thousand |
| 15 Apr, 1998 | 290.0 | 290.0 | 277.0 | 280.0 | 253.76 Thousand |
| 14 Apr, 1998 | 268.0 | 285.0 | 257.0 | 285.0 | 633.83 Thousand |
| 09 Apr, 1998 | 248.0 | 252.0 | 244.0 | 250.0 | 192.74 Thousand |
| 08 Apr, 1998 | 242.0 | 247.0 | 240.0 | 247.0 | 51.98 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR