Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 325.0 326.0 321.0 322.0 76.93 Thousand
08 Jan, 1999 320.0 323.75 318.0 321.0 63.92 Thousand
07 Jan, 1999 320.0 320.0 317.0 318.0 38.31 Thousand
06 Jan, 1999 312.0 324.0 312.0 316.25 159.32 Thousand
05 Jan, 1999 308.0 308.0 303.0 307.25 32.51 Thousand
04 Jan, 1999 305.0 310.0 305.0 310.0 36.35 Thousand
30 Dec, 1998 314.0 315.0 308.0 315.0 22.4 Thousand
29 Dec, 1998 313.5 319.0 309.0 312.0 39.64 Thousand
24 Dec, 1998 315.0 315.0 309.0 309.0 13.1 Thousand
23 Dec, 1998 295.0 316.0 295.0 313.5 46.12 Thousand