Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 335.0 335.0 325.0 330.0 86.31 Thousand
07 Dec, 1998 336.5 342.0 330.0 335.0 44.4 Thousand
04 Dec, 1998 331.75 342.0 328.0 335.0 46.32 Thousand
03 Dec, 1998 330.0 330.5 323.0 328.0 163.19 Thousand
02 Dec, 1998 335.0 340.0 320.0 326.75 104.33 Thousand
01 Dec, 1998 350.0 352.0 323.0 325.0 277.4 Thousand
30 Nov, 1998 340.0 350.0 340.0 347.0 166.07 Thousand
27 Nov, 1998 330.0 340.0 325.0 340.0 80.73 Thousand
26 Nov, 1998 320.0 345.0 320.0 335.0 239.72 Thousand
25 Nov, 1998 320.0 322.0 315.0 318.0 44.02 Thousand