Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1999 | 322.0 | 332.0 | 322.0 | 327.0 | 111.08 Thousand |
| 22 Jan, 1999 | 318.0 | 322.0 | 318.0 | 320.0 | 56.76 Thousand |
| 21 Jan, 1999 | 322.0 | 322.0 | 318.0 | 318.0 | 32.82 Thousand |
| 20 Jan, 1999 | 318.0 | 322.0 | 318.0 | 318.0 | 47.94 Thousand |
| 19 Jan, 1999 | 318.0 | 322.0 | 318.0 | 318.5 | 58.06 Thousand |
| 18 Jan, 1999 | 318.0 | 320.0 | 318.0 | 318.0 | 48.37 Thousand |
| 15 Jan, 1999 | 318.0 | 323.0 | 318.0 | 320.0 | 146 Thousand |
| 14 Jan, 1999 | 318.0 | 322.0 | 315.0 | 320.0 | 88.91 Thousand |
| 13 Jan, 1999 | 322.0 | 326.0 | 313.0 | 314.25 | 127.44 Thousand |
| 12 Jan, 1999 | 325.0 | 325.0 | 321.0 | 322.0 | 50.28 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR