Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1999 | 345.0 | 350.0 | 340.0 | 345.0 | 41.05 Thousand |
| 06 Apr, 1999 | 347.0 | 360.0 | 345.0 | 352.0 | 178.32 Thousand |
| 01 Apr, 1999 | 325.0 | 347.0 | 325.0 | 343.0 | 159.26 Thousand |
| 31 Mar, 1999 | 311.0 | 317.0 | 310.0 | 311.5 | 17.34 Thousand |
| 30 Mar, 1999 | 315.0 | 318.5 | 310.0 | 315.0 | 51.76 Thousand |
| 29 Mar, 1999 | 320.5 | 322.0 | 314.5 | 314.5 | 28.27 Thousand |
| 26 Mar, 1999 | 319.0 | 322.0 | 315.0 | 320.5 | 38.77 Thousand |
| 25 Mar, 1999 | 306.0 | 319.0 | 306.0 | 319.0 | 71.91 Thousand |
| 24 Mar, 1999 | 315.0 | 320.0 | 308.0 | 308.0 | 33.16 Thousand |
| 23 Mar, 1999 | 326.75 | 328.0 | 315.0 | 319.0 | 78.93 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR