Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 410.0 422.0 405.0 419.0 182.83 Thousand
20 Apr, 1999 385.0 397.5 385.0 396.0 88.43 Thousand
19 Apr, 1999 380.0 392.0 375.0 392.0 52.31 Thousand
16 Apr, 1999 373.0 380.0 373.0 378.5 26.48 Thousand
15 Apr, 1999 377.0 377.0 370.0 377.0 26.92 Thousand
14 Apr, 1999 380.0 380.0 370.0 375.0 109.81 Thousand
13 Apr, 1999 385.0 385.0 375.0 380.0 306.45 Thousand
12 Apr, 1999 367.0 388.0 367.0 388.0 178.3 Thousand
09 Apr, 1999 355.0 367.0 353.75 367.0 105.06 Thousand
08 Apr, 1999 345.0 355.0 343.75 350.0 58.2 Thousand