Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 333.0 | 340.0 | 325.0 | 325.0 | 34.73 Thousand |
| 05 Mar, 1999 | 338.5 | 340.0 | 333.0 | 340.0 | 17.52 Thousand |
| 04 Mar, 1999 | 340.0 | 340.0 | 333.0 | 334.5 | 14.57 Thousand |
| 03 Mar, 1999 | 337.0 | 340.0 | 335.0 | 340.0 | 38.28 Thousand |
| 02 Mar, 1999 | 331.5 | 337.0 | 330.0 | 337.0 | 30.3 Thousand |
| 01 Mar, 1999 | 342.0 | 342.0 | 330.0 | 331.0 | 20.73 Thousand |
| 26 Feb, 1999 | 320.0 | 342.0 | 320.0 | 342.0 | 71.35 Thousand |
| 25 Feb, 1999 | 345.0 | 345.0 | 320.0 | 320.0 | 140.28 Thousand |
| 24 Feb, 1999 | 365.0 | 365.0 | 346.0 | 346.0 | 518.46 Thousand |
| 23 Feb, 1999 | 365.0 | 365.0 | 358.0 | 359.5 | 40.41 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR