C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 236.0 242.6 236.0 241.2 519.13 Thousand
14 Jan, 2022 241.8 241.8 235.6 236.0 317.73 Thousand
13 Jan, 2022 238.6 238.6 230.8 236.2 1.08 Million
12 Jan, 2022 235.2 238.2 231.2 233.2 552.94 Thousand
11 Jan, 2022 239.0 239.0 231.8 234.2 711.4 Thousand
10 Jan, 2022 234.2 239.8 231.4 235.2 818.02 Thousand
07 Jan, 2022 228.0 235.2 222.8 230.2 1.04 Million
06 Jan, 2022 233.8 239.8 233.55 236.6 617.38 Thousand
05 Jan, 2022 235.8 241.61 233.4 237.6 582.04 Thousand
04 Jan, 2022 234.6 238.01 232.2 236.0 771.2 Thousand