C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 219.8 223.4 216.8 217.0 1.18 Million
14 Dec, 2021 213.4 222.4 213.4 220.2 1.58 Million
13 Dec, 2021 228.0 229.6 218.0 218.0 625.16 Thousand
10 Dec, 2021 228.0 232.6 227.4 230.2 443.27 Thousand
09 Dec, 2021 231.8 233.0 228.2 228.4 235.43 Thousand
08 Dec, 2021 238.0 240.8 232.4 232.4 735.06 Thousand
07 Dec, 2021 235.0 239.2 232.8 239.0 528.62 Thousand
06 Dec, 2021 231.6 235.6 227.8 234.0 431.99 Thousand
03 Dec, 2021 228.4 231.4 225.6 225.6 472.46 Thousand
02 Dec, 2021 226.0 228.4 224.2 225.6 351.16 Thousand