C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 228.4 233.0 226.4 227.6 1.14 Million
30 Nov, 2021 226.4 229.6 219.8 227.0 1.45 Million
29 Nov, 2021 227.4 234.8 223.6 229.4 811.27 Thousand
26 Nov, 2021 243.2 243.2 223.2 224.0 1.04 Million
25 Nov, 2021 241.0 248.0 240.0 246.8 416.63 Thousand
24 Nov, 2021 241.0 241.0 235.6 240.0 437.36 Thousand
23 Nov, 2021 237.8 242.2 236.6 239.0 433.29 Thousand
22 Nov, 2021 243.8 243.8 238.2 239.6 565.06 Thousand
19 Nov, 2021 248.0 248.0 237.8 240.2 974.2 Thousand
18 Nov, 2021 247.6 247.8 243.21 245.4 557.06 Thousand