C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 260.0 260.8 249.8 250.4 3.72 Million
02 Nov, 2021 263.4 267.8 260.4 260.4 817 Thousand
01 Nov, 2021 257.0 266.2 257.0 264.8 921.2 Thousand
29 Oct, 2021 265.0 265.0 257.8 259.2 1.88 Million
28 Oct, 2021 252.6 269.6 252.6 264.6 6.46 Million
27 Oct, 2021 251.6 253.98 245.0 249.6 1.62 Million
26 Oct, 2021 246.4 247.39 240.2 247.0 600.42 Thousand
25 Oct, 2021 247.8 247.8 239.8 241.4 333.19 Thousand
22 Oct, 2021 243.6 244.98 240.61 240.8 958.55 Thousand
21 Oct, 2021 242.2 245.8 242.0 244.0 607.51 Thousand