C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 261.0 261.0 245.4 245.6 576.39 Thousand
19 Oct, 2021 260.6 260.6 253.4 254.2 893.51 Thousand
18 Oct, 2021 252.0 260.34 250.8 255.2 2.7 Million
15 Oct, 2021 245.0 250.0 245.0 249.2 1.31 Million
14 Oct, 2021 252.6 255.34 244.2 246.0 2.48 Million
13 Oct, 2021 251.0 252.8 242.6 251.0 1.17 Million
12 Oct, 2021 250.2 250.2 240.6 245.2 859.81 Thousand
11 Oct, 2021 247.0 247.32 241.8 244.6 869.86 Thousand
08 Oct, 2021 236.0 245.0 235.2 243.0 1.43 Million
07 Oct, 2021 236.8 239.0 232.4 237.0 990.55 Thousand