C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 231.0 234.4 226.4 232.8 1.04 Million
05 Oct, 2021 230.0 236.4 230.0 234.8 1.24 Million
04 Oct, 2021 236.0 237.6 230.8 232.6 1.39 Million
01 Oct, 2021 230.2 236.6 229.0 236.0 1.15 Million
30 Sep, 2021 235.8 238.2 231.2 235.4 1.03 Million
29 Sep, 2021 240.0 240.0 234.2 235.8 1.58 Million
28 Sep, 2021 239.0 240.57 236.8 237.0 1.72 Million
27 Sep, 2021 239.6 240.4 237.0 239.8 1.94 Million
24 Sep, 2021 239.6 239.84 236.4 237.4 594.64 Thousand
23 Sep, 2021 241.2 241.4 238.0 238.6 649.3 Thousand