C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 250.0 251.8 248.0 250.8 925.11 Thousand
07 Sep, 2021 252.2 253.8 249.8 250.2 507.42 Thousand
06 Sep, 2021 257.0 257.0 248.4 252.8 372.9 Thousand
03 Sep, 2021 255.0 255.0 249.4 250.4 687.19 Thousand
02 Sep, 2021 253.0 253.4 249.4 252.2 668.9 Thousand
01 Sep, 2021 249.2 254.4 248.4 252.0 567.87 Thousand
31 Aug, 2021 244.0 248.4 242.47 246.8 666.19 Thousand
27 Aug, 2021 238.4 244.8 236.6 243.0 281 Thousand
26 Aug, 2021 237.2 242.0 237.2 237.8 531.95 Thousand
25 Aug, 2021 247.8 247.8 241.8 241.8 292.26 Thousand