C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 232.0 235.0 230.0 234.8 448.96 Thousand
09 Aug, 2021 230.0 232.6 228.2 231.4 564.96 Thousand
06 Aug, 2021 233.2 234.8 229.4 230.6 347.05 Thousand
05 Aug, 2021 223.2 233.8 223.2 233.6 449.02 Thousand
04 Aug, 2021 232.4 240.2 225.0 226.4 594.26 Thousand
03 Aug, 2021 235.0 237.2 229.25 231.8 591.36 Thousand
02 Aug, 2021 242.0 242.0 229.4 231.0 534.12 Thousand
30 Jul, 2021 234.8 241.0 233.4 236.8 440.43 Thousand
29 Jul, 2021 239.0 240.0 234.0 236.4 1.46 Million
28 Jul, 2021 231.0 241.6 231.0 238.4 916.05 Thousand