C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 230.0 236.8 228.0 235.8 972.7 Thousand
26 Jul, 2021 225.6 231.6 221.6 230.8 979.98 Thousand
23 Jul, 2021 225.8 227.8 225.0 226.2 1.32 Million
22 Jul, 2021 220.0 225.8 220.0 224.0 725.44 Thousand
21 Jul, 2021 215.6 220.6 212.4 219.0 898.52 Thousand
20 Jul, 2021 210.0 211.6 202.8 210.0 1.36 Million
19 Jul, 2021 218.6 218.6 205.8 205.8 1.18 Million
16 Jul, 2021 224.0 225.0 220.4 220.4 592.37 Thousand
15 Jul, 2021 220.0 222.44 217.2 221.0 973.17 Thousand
14 Jul, 2021 223.2 224.09 218.2 220.0 1.08 Million