C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 227.0 | 229.59 | 220.28 | 224.4 | 946.62 Thousand |
| 12 Jul, 2021 | 241.2 | 241.2 | 228.0 | 228.0 | 693.99 Thousand |
| 09 Jul, 2021 | 235.0 | 240.4 | 233.6 | 236.2 | 685.28 Thousand |
| 08 Jul, 2021 | 252.0 | 252.0 | 234.6 | 235.6 | 883.76 Thousand |
| 07 Jul, 2021 | 244.0 | 249.0 | 243.8 | 246.6 | 10.37 Million |
| 06 Jul, 2021 | 260.0 | 260.0 | 244.2 | 246.0 | 1.16 Million |
| 05 Jul, 2021 | 248.0 | 251.5 | 246.6 | 250.0 | 897.19 Thousand |
| 02 Jul, 2021 | 249.0 | 252.85 | 249.0 | 250.0 | 642.82 Thousand |
| 01 Jul, 2021 | 249.2 | 252.2 | 244.2 | 252.0 | 990.95 Thousand |
| 30 Jun, 2021 | 242.0 | 247.0 | 240.0 | 243.0 | 3.96 Million |
CCT
CDFF
CDGP
CCP
CCPA
CCPC