C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 233.8 236.6 231.45 232.8 506.77 Thousand
14 Jun, 2021 238.0 239.6 233.0 235.2 432.54 Thousand
11 Jun, 2021 240.4 243.6 238.0 238.0 580.63 Thousand
10 Jun, 2021 244.6 245.18 235.0 240.2 6.2 Million
09 Jun, 2021 245.0 248.2 242.13 244.0 3.74 Million
08 Jun, 2021 247.6 249.8 244.4 245.6 657.6 Thousand
07 Jun, 2021 247.0 249.22 241.2 246.6 830.06 Thousand
04 Jun, 2021 257.4 257.4 244.0 247.6 2.64 Million
03 Jun, 2021 251.2 253.8 248.0 250.2 3.26 Million
02 Jun, 2021 242.4 250.0 240.2 249.6 3.12 Million