C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 278.63 280.32 273.95 273.95 344.8 Thousand
14 May, 2021 264.97 272.83 264.97 272.27 377 Thousand
13 May, 2021 267.03 270.4 263.1 266.66 673.92 Thousand
12 May, 2021 280.5 280.5 270.77 272.83 354.99 Thousand
11 May, 2021 280.88 282.65 270.27 275.08 340.29 Thousand
10 May, 2021 284.06 284.06 278.63 278.82 268.76 Thousand
07 May, 2021 267.22 280.5 267.22 279.38 242.05 Thousand
06 May, 2021 273.77 276.76 271.71 274.7 408.08 Thousand
05 May, 2021 274.14 282.19 268.15 270.21 291.95 Thousand
04 May, 2021 280.5 286.49 271.33 280.13 892.04 Thousand