C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 270.4 278.34 270.4 277.13 684.6 Thousand
29 Apr, 2021 275.45 280.69 268.78 276.01 527.5 Thousand
28 Apr, 2021 269.84 270.58 264.22 269.27 848.92 Thousand
27 Apr, 2021 269.84 269.84 261.42 263.85 247.91 Thousand
26 Apr, 2021 260.67 267.97 258.05 264.78 413.5 Thousand
23 Apr, 2021 259.17 260.11 254.68 259.17 1.08 Million
22 Apr, 2021 251.69 255.44 250.19 254.68 362.99 Thousand
21 Apr, 2021 258.05 258.05 248.69 250.94 387.87 Thousand
20 Apr, 2021 265.72 265.72 251.31 251.31 471.96 Thousand
19 Apr, 2021 262.54 264.97 260.85 261.6 417.29 Thousand