C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 264.78 266.66 262.44 262.91 509.59 Thousand
30 Mar, 2021 272.27 272.27 262.91 267.12 311.54 Thousand
29 Mar, 2021 257.3 268.53 257.3 264.78 315.51 Thousand
26 Mar, 2021 268.53 273.67 261.51 262.44 498.01 Thousand
25 Mar, 2021 272.74 272.74 263.38 267.12 348.41 Thousand
24 Mar, 2021 261.98 269.46 260.11 266.19 1.49 Million
23 Mar, 2021 271.33 275.08 262.44 262.44 665.81 Thousand
22 Mar, 2021 274.61 279.29 271.33 274.61 2.01 Million
19 Mar, 2021 279.75 279.75 264.32 264.32 1.33 Million
18 Mar, 2021 267.59 275.6 267.59 273.2 372.24 Thousand