C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 271.8 276.95 271.8 274.14 232.34 Thousand
16 Mar, 2021 282.56 294.08 276.95 276.95 596.87 Thousand
15 Mar, 2021 286.3 286.3 275.54 275.54 504.46 Thousand
12 Mar, 2021 276.01 282.09 271.33 280.69 214.54 Thousand
11 Mar, 2021 285.37 285.37 276.01 277.88 1.03 Million
10 Mar, 2021 274.61 288.53 274.61 281.63 787.17 Thousand
09 Mar, 2021 271.33 282.56 268.99 280.69 506.72 Thousand
08 Mar, 2021 272.27 272.27 262.91 271.8 364.79 Thousand
05 Mar, 2021 271.33 271.33 261.04 267.12 759.35 Thousand
04 Mar, 2021 261.98 268.06 257.3 265.25 866.88 Thousand