C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 250.28 260.57 249.35 259.17 480.98 Thousand
02 Mar, 2021 244.67 250.75 244.67 248.88 340.17 Thousand
01 Mar, 2021 246.07 251.18 243.26 249.81 491.66 Thousand
26 Feb, 2021 243.26 245.14 238.59 240.93 877.58 Thousand
25 Feb, 2021 248.41 252.6 239.52 247.01 552.92 Thousand
24 Feb, 2021 256.36 261.92 242.86 243.73 725.25 Thousand
23 Feb, 2021 228.29 261.98 228.29 254.49 3.02 Million
22 Feb, 2021 224.55 234.84 217.07 232.97 1.31 Million
19 Feb, 2021 221.28 226.42 220.34 220.81 235.41 Thousand
18 Feb, 2021 227.83 230.17 224.55 224.55 338.85 Thousand