C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 221.28 225.02 218.47 223.15 336.1 Thousand
02 Feb, 2021 212.39 219.87 212.39 219.87 481.53 Thousand
01 Feb, 2021 211.92 216.6 211.45 215.2 1.42 Million
29 Jan, 2021 215.2 222.68 214.26 216.13 966.9 Thousand
28 Jan, 2021 214.26 222.21 211.62 218.47 920.22 Thousand
27 Jan, 2021 220.34 225.49 216.13 216.6 335.77 Thousand
26 Jan, 2021 214.73 222.21 213.79 220.81 383.3 Thousand
25 Jan, 2021 221.28 222.77 215.66 216.6 826.5 Thousand
22 Jan, 2021 224.55 224.55 217.07 218.94 636.49 Thousand
21 Jan, 2021 219.87 227.36 219.87 222.68 1.33 Million