C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 212.39 218.47 209.58 214.26 1.31 Million
05 Jan, 2021 205.84 211.45 205.84 210.52 1.74 Million
04 Jan, 2021 210.99 212.39 205.73 210.99 4.26 Million
31 Dec, 2020 211.45 214.26 210.99 212.86 344.55 Thousand
30 Dec, 2020 211.92 216.13 210.99 215.66 351.05 Thousand
29 Dec, 2020 203.97 218.0 203.03 214.26 451.82 Thousand
24 Dec, 2020 203.03 207.24 202.1 202.1 145.13 Thousand
23 Dec, 2020 199.29 201.63 196.01 201.16 235.19 Thousand
22 Dec, 2020 194.61 200.23 192.74 197.42 188.2 Thousand
21 Dec, 2020 209.58 209.58 193.07 198.35 1.26 Million