C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 228.29 229.7 223.62 228.29 2.83 Million
03 Dec, 2020 221.74 225.49 215.66 223.62 610.5 Thousand
02 Dec, 2020 211.92 224.08 211.92 223.62 487.95 Thousand
01 Dec, 2020 209.11 214.73 208.18 213.79 445.83 Thousand
30 Nov, 2020 203.03 210.99 203.03 205.84 899.82 Thousand
27 Nov, 2020 208.65 211.92 205.37 206.77 1.31 Million
26 Nov, 2020 212.86 212.86 207.71 210.99 645.62 Thousand
25 Nov, 2020 209.58 211.45 203.97 211.45 7.32 Million
24 Nov, 2020 205.84 208.18 203.97 206.31 555.78 Thousand
23 Nov, 2020 199.29 208.18 199.29 203.5 480.5 Thousand