C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 195.55 200.23 195.55 198.35 307.67 Thousand
19 Nov, 2020 195.55 198.35 193.68 197.42 439.99 Thousand
18 Nov, 2020 189.0 200.23 189.0 197.42 512.12 Thousand
17 Nov, 2020 190.4 194.89 187.13 192.74 647.97 Thousand
16 Nov, 2020 177.4 196.48 177.02 192.27 1.33 Million
13 Nov, 2020 177.77 180.2 174.96 175.71 1.99 Million
12 Nov, 2020 180.76 183.57 175.52 179.45 744.19 Thousand
11 Nov, 2020 177.58 182.45 172.53 179.45 2.21 Million
10 Nov, 2020 168.41 175.34 165.46 173.65 5.97 Million
09 Nov, 2020 142.4 176.27 140.72 166.17 3.97 Million