C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 169.72 169.72 161.86 163.74 591.88 Thousand
22 Oct, 2020 171.22 171.22 161.49 166.92 1 Million
21 Oct, 2020 165.79 175.11 164.11 168.04 2.5 Million
20 Oct, 2020 163.36 166.92 163.36 165.79 357.19 Thousand
19 Oct, 2020 162.43 165.69 159.24 163.74 490.97 Thousand
16 Oct, 2020 163.92 167.29 162.43 165.98 416.02 Thousand
15 Oct, 2020 167.1 168.23 162.8 166.36 868.05 Thousand
14 Oct, 2020 169.54 171.59 167.67 169.91 294.49 Thousand
13 Oct, 2020 177.96 177.96 168.41 170.29 383.54 Thousand
12 Oct, 2020 180.76 182.45 175.71 175.9 298.27 Thousand