C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 176.46 185.26 176.46 183.01 441.02 Thousand
24 Sep, 2020 178.71 181.35 174.59 174.59 1.65 Million
23 Sep, 2020 182.82 185.44 180.58 182.26 330.8 Thousand
22 Sep, 2020 180.39 184.69 178.14 182.26 292.02 Thousand
21 Sep, 2020 192.74 192.74 180.58 180.76 725.93 Thousand
18 Sep, 2020 205.84 206.31 192.74 195.08 1.73 Million
17 Sep, 2020 208.18 209.58 206.31 206.77 215.07 Thousand
16 Sep, 2020 201.63 211.92 201.63 210.52 613.46 Thousand
15 Sep, 2020 202.1 209.11 200.69 206.77 551.17 Thousand
14 Sep, 2020 206.77 206.77 199.29 202.1 1.2 Million