C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 203.03 203.03 195.08 197.89 467.43 Thousand
26 Aug, 2020 195.55 199.29 195.08 198.35 1.47 Million
25 Aug, 2020 202.56 204.44 195.55 195.55 244.08 Thousand
24 Aug, 2020 197.89 200.69 194.14 200.69 1.12 Million
21 Aug, 2020 197.42 202.1 194.14 195.55 406.53 Thousand
20 Aug, 2020 197.42 202.1 196.01 198.35 368.6 Thousand
19 Aug, 2020 200.23 205.84 196.48 201.16 502.22 Thousand
18 Aug, 2020 212.39 212.39 201.63 201.63 463.58 Thousand
17 Aug, 2020 215.2 215.66 207.24 207.71 210.1 Thousand
14 Aug, 2020 216.6 216.6 206.77 211.45 238.42 Thousand