C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 221.74 225.02 217.07 220.81 532.44 Thousand
29 Jul, 2020 214.73 222.21 214.26 221.74 184.85 Thousand
28 Jul, 2020 218.0 218.0 214.26 217.07 745.55 Thousand
27 Jul, 2020 220.81 220.81 214.26 214.73 1 Million
24 Jul, 2020 219.87 221.74 215.2 215.66 876.12 Thousand
23 Jul, 2020 217.07 221.28 217.07 220.81 978.46 Thousand
22 Jul, 2020 219.41 224.08 219.41 219.87 647.44 Thousand
21 Jul, 2020 218.94 223.15 218.94 223.15 790.81 Thousand
20 Jul, 2020 225.96 225.96 219.87 219.87 815.58 Thousand
17 Jul, 2020 219.87 223.15 219.87 221.28 1.11 Million