C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 205.37 205.37 200.69 201.16 614.49 Thousand
10 Sep, 2020 201.16 204.9 200.69 201.16 360.58 Thousand
09 Sep, 2020 201.16 202.56 200.02 201.16 782.18 Thousand
08 Sep, 2020 194.61 203.97 193.68 201.16 387.38 Thousand
07 Sep, 2020 189.47 191.8 186.57 191.8 986.65 Thousand
04 Sep, 2020 198.82 198.82 187.13 187.59 385.07 Thousand
03 Sep, 2020 196.95 197.89 192.74 192.74 309.45 Thousand
02 Sep, 2020 191.8 196.01 189.47 194.14 245.93 Thousand
01 Sep, 2020 203.03 203.03 188.53 189.47 569.69 Thousand
28 Aug, 2020 198.82 203.03 197.42 200.23 593.59 Thousand