C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 148.02 148.02 139.78 140.34 2.95 Million
05 Nov, 2020 145.02 147.46 138.29 142.78 1.81 Million
04 Nov, 2020 133.23 145.4 130.61 142.78 1.12 Million
03 Nov, 2020 145.96 147.34 134.36 135.67 1.19 Million
02 Nov, 2020 149.14 150.82 140.91 142.03 574.71 Thousand
30 Oct, 2020 152.51 152.7 147.64 151.39 1.11 Million
29 Oct, 2020 146.52 158.87 146.52 152.13 869.69 Thousand
28 Oct, 2020 155.5 157.19 147.08 149.7 815.85 Thousand
27 Oct, 2020 161.86 161.86 158.12 158.5 291.13 Thousand
26 Oct, 2020 163.55 165.23 158.5 160.37 443.44 Thousand