C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 210.99 212.44 208.65 209.58 1.32 Million
17 Dec, 2020 208.65 213.32 208.65 211.45 846.71 Thousand
16 Dec, 2020 214.26 218.47 209.58 210.99 1.41 Million
15 Dec, 2020 214.26 214.26 207.71 209.58 757.44 Thousand
14 Dec, 2020 216.13 216.6 208.18 208.65 545.49 Thousand
11 Dec, 2020 212.39 213.37 209.58 210.99 874.12 Thousand
10 Dec, 2020 212.39 217.53 210.99 214.73 1.39 Million
09 Dec, 2020 210.05 215.2 210.05 212.39 1.35 Million
08 Dec, 2020 227.36 227.36 211.92 213.79 1.03 Million
07 Dec, 2020 230.17 231.1 225.49 227.36 631.58 Thousand