C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 219.41 225.02 218.94 225.02 474.56 Thousand
19 Jan, 2021 213.79 219.41 213.79 218.94 960.66 Thousand
18 Jan, 2021 215.66 220.81 215.66 217.53 266.98 Thousand
15 Jan, 2021 220.81 224.55 216.6 218.94 817.53 Thousand
14 Jan, 2021 225.49 229.23 223.37 224.55 466.52 Thousand
13 Jan, 2021 232.97 232.97 220.34 223.62 1.1 Million
12 Jan, 2021 226.42 235.31 226.42 232.97 532.51 Thousand
11 Jan, 2021 231.1 231.94 224.55 226.89 643.64 Thousand
08 Jan, 2021 225.02 233.44 222.87 230.63 908.99 Thousand
07 Jan, 2021 215.2 225.02 211.45 225.02 1.75 Million