C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 234.84 234.84 225.49 227.83 412.28 Thousand
16 Feb, 2021 231.57 233.91 224.08 229.7 335.81 Thousand
15 Feb, 2021 225.02 232.04 222.21 229.7 323.86 Thousand
12 Feb, 2021 222.21 222.21 217.07 221.74 758.95 Thousand
11 Feb, 2021 222.68 225.96 219.87 219.87 809.17 Thousand
10 Feb, 2021 232.04 233.91 222.68 223.62 382.37 Thousand
09 Feb, 2021 233.91 236.71 232.97 234.38 590.18 Thousand
08 Feb, 2021 239.52 239.52 232.5 236.25 565.34 Thousand
05 Feb, 2021 226.42 239.05 219.41 238.59 1.2 Million
04 Feb, 2021 228.29 228.29 220.81 220.81 251.59 Thousand