C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 242.0 246.0 238.4 241.0 3.32 Million
28 May, 2021 253.0 253.2 237.8 241.4 1.64 Million
27 May, 2021 252.6 259.0 247.0 249.8 3.11 Million
26 May, 2021 253.56 266.66 237.09 252.62 8.52 Million
25 May, 2021 295.85 295.85 282.72 284.99 361.09 Thousand
24 May, 2021 290.05 295.47 287.61 289.11 245.24 Thousand
21 May, 2021 295.85 299.22 289.3 292.85 613.3 Thousand
20 May, 2021 298.65 304.64 291.73 298.09 787.32 Thousand
19 May, 2021 280.69 298.47 276.57 294.72 1.42 Million
18 May, 2021 280.5 280.5 273.39 275.08 323.77 Thousand