C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 240.6 243.6 240.2 240.2 554.46 Thousand
28 Jun, 2021 244.0 245.4 240.8 241.0 1.7 Million
25 Jun, 2021 243.2 244.6 240.6 244.6 1.64 Million
24 Jun, 2021 243.0 244.8 240.8 241.2 533.63 Thousand
23 Jun, 2021 250.0 250.8 244.0 244.4 539.43 Thousand
22 Jun, 2021 238.2 249.8 237.6 248.0 1.58 Million
21 Jun, 2021 229.8 237.0 225.82 237.0 9.11 Million
18 Jun, 2021 236.0 236.44 228.0 229.0 1.65 Million
17 Jun, 2021 237.0 239.2 235.4 237.0 1.02 Million
16 Jun, 2021 232.0 238.8 232.0 238.0 11.51 Million