C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 239.0 242.4 235.45 241.2 1.56 Million
23 Aug, 2021 244.0 247.67 236.6 237.8 952.43 Thousand
20 Aug, 2021 250.4 250.4 240.8 244.6 1.02 Million
19 Aug, 2021 257.2 258.34 249.0 249.0 1.39 Million
18 Aug, 2021 261.2 261.2 253.6 259.6 2.37 Million
17 Aug, 2021 253.0 255.6 250.2 255.0 992.94 Thousand
16 Aug, 2021 249.2 253.0 247.4 252.2 865.89 Thousand
13 Aug, 2021 244.6 250.8 244.6 250.8 550.13 Thousand
12 Aug, 2021 240.4 245.6 239.6 245.4 824.88 Thousand
11 Aug, 2021 235.4 241.2 233.8 240.0 475.9 Thousand