C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 236.2 240.88 236.2 239.2 703.57 Thousand
21 Sep, 2021 238.6 239.8 235.8 237.4 1.38 Million
20 Sep, 2021 237.2 237.38 229.2 236.6 676.99 Thousand
17 Sep, 2021 230.0 245.0 230.0 237.0 2.32 Million
16 Sep, 2021 231.6 239.2 230.0 232.0 1.43 Million
15 Sep, 2021 232.0 235.4 225.6 226.0 903.98 Thousand
14 Sep, 2021 236.0 239.0 235.2 235.8 552.07 Thousand
13 Sep, 2021 242.0 243.2 236.6 237.6 842.64 Thousand
10 Sep, 2021 244.0 246.8 239.8 240.0 602.95 Thousand
09 Sep, 2021 250.0 250.0 245.6 246.8 575.46 Thousand