C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 251.8 252.0 246.0 247.4 1.6 Million
16 Nov, 2021 254.0 256.4 251.2 251.2 941.95 Thousand
15 Nov, 2021 260.6 260.6 251.6 251.6 440.52 Thousand
12 Nov, 2021 257.0 259.6 253.25 255.8 712.3 Thousand
11 Nov, 2021 252.0 255.0 251.2 252.0 4.07 Million
10 Nov, 2021 255.0 255.11 251.2 253.0 786.54 Thousand
09 Nov, 2021 257.6 257.6 249.4 251.6 4.35 Million
08 Nov, 2021 256.4 256.62 250.6 251.2 2.96 Million
05 Nov, 2021 253.0 253.2 246.0 251.0 1.72 Million
04 Nov, 2021 245.6 254.21 245.6 248.2 631.51 Thousand