C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 225.2 233.2 225.2 232.2 288.18 Thousand
30 Dec, 2021 227.2 232.2 227.2 230.4 156.71 Thousand
29 Dec, 2021 237.0 237.0 232.0 232.4 269.31 Thousand
24 Dec, 2021 227.0 233.6 227.0 231.2 82.19 Thousand
23 Dec, 2021 221.6 233.6 221.6 232.6 528.14 Thousand
22 Dec, 2021 221.4 227.4 221.4 227.0 450.75 Thousand
21 Dec, 2021 222.8 226.2 220.8 225.0 414.37 Thousand
20 Dec, 2021 217.0 220.6 210.6 220.0 832.32 Thousand
17 Dec, 2021 223.0 224.0 217.0 221.4 801.67 Thousand
16 Dec, 2021 220.0 223.4 218.2 222.6 681.94 Thousand