C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 226.6 228.4 220.2 221.4 868.22 Thousand
28 Jan, 2022 234.8 234.8 224.6 225.6 1.35 Million
27 Jan, 2022 224.2 230.0 224.2 227.8 538.63 Thousand
26 Jan, 2022 220.8 229.4 220.8 226.8 714.44 Thousand
25 Jan, 2022 226.2 228.6 220.0 221.6 456.34 Thousand
24 Jan, 2022 236.2 239.0 223.4 223.6 1.19 Million
21 Jan, 2022 238.0 242.0 235.2 238.4 1.19 Million
20 Jan, 2022 241.6 245.6 241.0 243.0 443.24 Thousand
19 Jan, 2022 237.0 243.89 235.8 242.2 652.52 Thousand
18 Jan, 2022 239.0 241.24 236.8 238.8 402.68 Thousand