C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 210.0 210.8 202.8 210.8 2.66 Million
25 Feb, 2022 199.2 210.6 199.2 209.8 1.02 Million
24 Feb, 2022 202.8 205.8 197.9 202.8 1.25 Million
23 Feb, 2022 212.6 217.62 208.4 209.0 1.01 Million
22 Feb, 2022 209.8 215.8 206.8 212.0 1.45 Million
21 Feb, 2022 220.2 221.2 212.4 212.4 1.21 Million
18 Feb, 2022 213.0 220.2 212.8 219.0 864.08 Thousand
17 Feb, 2022 220.0 220.6 214.0 214.0 601.67 Thousand
16 Feb, 2022 222.2 224.4 220.4 220.6 483.17 Thousand
15 Feb, 2022 218.6 223.4 216.6 223.2 505.35 Thousand