C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 201.4 202.0 198.5 199.9 1.04 Million
25 Mar, 2022 202.6 204.8 200.0 200.8 945.12 Thousand
24 Mar, 2022 202.0 205.8 202.0 204.6 632.22 Thousand
23 Mar, 2022 212.8 213.8 205.0 205.2 461.69 Thousand
22 Mar, 2022 209.4 214.0 209.4 210.2 1.19 Million
21 Mar, 2022 212.6 216.8 211.2 212.2 425.86 Thousand
18 Mar, 2022 217.0 220.4 212.2 216.4 1.59 Million
17 Mar, 2022 207.0 215.0 207.0 213.2 893.27 Thousand
16 Mar, 2022 193.0 210.2 192.9 207.8 2.65 Million
15 Mar, 2022 191.7 192.1 189.2 190.1 547.64 Thousand