C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 190.1 | 195.0 | 190.0 | 193.8 | 782.21 Thousand |
| 11 Mar, 2022 | 183.0 | 191.7 | 182.2 | 189.1 | 1 Million |
| 10 Mar, 2022 | 185.0 | 188.1 | 181.9 | 182.9 | 688.1 Thousand |
| 09 Mar, 2022 | 180.0 | 189.5 | 180.0 | 186.5 | 1.66 Million |
| 08 Mar, 2022 | 177.6 | 185.5 | 177.6 | 181.3 | 1.51 Million |
| 07 Mar, 2022 | 180.1 | 183.6 | 168.6 | 178.3 | 1.55 Million |
| 04 Mar, 2022 | 196.0 | 196.0 | 181.1 | 183.0 | 1.84 Million |
| 03 Mar, 2022 | 198.9 | 200.4 | 192.5 | 194.0 | 827.49 Thousand |
| 02 Mar, 2022 | 207.0 | 207.0 | 198.3 | 199.8 | 3.07 Million |
| 01 Mar, 2022 | 212.0 | 212.6 | 204.49 | 205.0 | 984.26 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC