C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 224.0 224.8 215.0 219.0 1.46 Million
11 Feb, 2022 227.2 227.71 222.4 227.0 838.75 Thousand
10 Feb, 2022 226.0 229.6 226.0 228.0 1.28 Million
09 Feb, 2022 220.0 226.6 220.0 225.8 1.19 Million
08 Feb, 2022 221.0 225.4 220.6 220.6 792.39 Thousand
07 Feb, 2022 221.0 224.4 219.2 221.4 1.47 Million
04 Feb, 2022 226.0 226.6 221.0 221.4 921.76 Thousand
03 Feb, 2022 227.2 228.8 224.6 224.6 526.23 Thousand
02 Feb, 2022 228.8 232.6 226.8 226.8 408.02 Thousand
01 Feb, 2022 223.0 230.0 223.0 226.8 585.19 Thousand