C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 198.4 199.6 196.6 197.5 710.22 Thousand
08 Apr, 2022 200.4 201.6 197.6 200.6 225.29 Thousand
07 Apr, 2022 198.0 198.7 194.8 197.7 367.54 Thousand
06 Apr, 2022 200.2 203.8 193.1 195.5 1.3 Million
05 Apr, 2022 206.8 206.8 198.6 201.0 688.07 Thousand
04 Apr, 2022 201.0 202.6 197.9 201.8 865.05 Thousand
01 Apr, 2022 195.0 199.5 195.0 198.9 395.71 Thousand
31 Mar, 2022 197.0 202.63 194.9 196.0 1.19 Million
30 Mar, 2022 209.2 209.2 198.9 200.0 1.63 Million
29 Mar, 2022 199.0 208.2 199.0 207.0 2.08 Million