C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 193.6 | 197.8 | 193.3 | 196.8 | 462.1 Thousand |
| 11 May, 2022 | 189.0 | 197.8 | 187.4 | 196.5 | 2.28 Million |
| 10 May, 2022 | 192.6 | 193.7 | 187.5 | 187.8 | 1.97 Million |
| 09 May, 2022 | 199.5 | 199.5 | 189.6 | 189.6 | 920.87 Thousand |
| 06 May, 2022 | 200.6 | 200.6 | 193.0 | 195.7 | 850.37 Thousand |
| 05 May, 2022 | 206.0 | 208.4 | 201.2 | 201.4 | 485.68 Thousand |
| 04 May, 2022 | 206.0 | 206.8 | 200.2 | 203.4 | 478.76 Thousand |
| 03 May, 2022 | 205.0 | 209.0 | 204.4 | 207.0 | 1.11 Million |
| 29 Apr, 2022 | 210.6 | 211.2 | 206.6 | 209.0 | 618.76 Thousand |
| 28 Apr, 2022 | 203.0 | 210.0 | 203.0 | 209.6 | 604.27 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC