C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 201.4 201.4 193.9 194.0 2.08 Million
10 Jun, 2022 199.1 203.8 198.9 203.8 11.25 Million
09 Jun, 2022 199.9 202.8 198.3 202.0 883.38 Thousand
08 Jun, 2022 203.8 203.8 199.9 200.0 991.68 Thousand
07 Jun, 2022 196.2 203.8 196.2 202.8 891.79 Thousand
06 Jun, 2022 197.4 203.8 196.14 200.6 528.84 Thousand
01 Jun, 2022 201.8 202.6 195.1 196.0 833.17 Thousand
31 May, 2022 204.0 204.4 199.1 200.6 1.16 Million
30 May, 2022 209.0 211.0 203.8 204.6 594.56 Thousand
27 May, 2022 202.2 207.2 200.8 207.0 12.39 Million